iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.32 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.80 | 0.00 | - | 3 | 4 |
| 14.63 | 0.00 | - | 4 | 8 | 2024-07-05 | 0.95 | 0.00 | - | 10 | 12 |
| 14.44 | 0.00 | - | 1 | 59 | 2024-07-19 | 2.10 | -0.15 | -6.67% | 3 | 19 |
| 16.60 | 0.00 | - | 1 | 1 | 2024-07-26 | 2.65 | -4.12 | -60.86% | 1 | 1 |
| 20.00 | 0.00 | - | 2 | 1 | 2024-08-02 | - | - | - | - | - |
| 21.34 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 24.00 | 0.00 | - | 56 | 174 | 2024-09-20 | 6.57 | 0.00 | - | 1 | 16 |
| 35.25 | 0.00 | - | 1 | 5 | 2024-12-20 | 12.70 | 0.00 | - | 5 | 9 |
| 39.60 | -0.13 | -0.33% | 1 | 22 | 2025-01-17 | 14.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.