iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:545.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.90 | -20.45% | 1 | 11 | 2024-06-28 | 1.80 | +0.50 | +38.46% | 1 | 2 |
| 6.40 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 2024-07-12 | 3.90 | -0.45 | -10.34% | 1 | 1 |
| 8.40 | +0.70 | +9.09% | 3 | 23 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-26 | 5.20 | 0.00 | - | 1 | 6 |
| 19.60 | 0.00 | - | 4 | 334 | 2024-09-20 | 10.20 | 0.00 | - | 5 | 12 |
| 28.25 | 0.00 | - | 1 | 4 | 2024-12-20 | 14.50 | 0.00 | - | 1 | 2 |
| 33.43 | 0.00 | - | 2 | 15 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.