iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:565.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.35 | 0.00 | - | 8 | 9 | 2024-07-19 | - | - | - | - | - |
| 2.75 | 0.00 | - | 29 | 38 | 2024-07-26 | 15.63 | 0.00 | - | - | 20 |
| 4.10 | 0.00 | - | 32 | 35 | 2024-08-16 | - | - | - | - | - |
| 8.00 | 0.00 | - | 21 | 38 | 2024-09-20 | - | - | - | - | - |
| 18.06 | 0.00 | - | 3 | 13 | 2024-12-20 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 6 | 2025-01-17 | 36.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.