iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.13 | -0.53 | -80.30% | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.35 | -0.21 | -37.50% | 1 | 23 | 2024-07-19 | - | - | - | - | - |
| 1.02 | 0.00 | - | 23 | 26 | 2024-07-26 | - | - | - | - | - |
| 2.31 | 0.00 | - | - | 23 | 2024-08-02 | - | - | - | - | - |
| 5.60 | -0.55 | -8.94% | 10 | 81 | 2024-09-20 | - | - | - | - | - |
| 15.60 | 0.00 | - | 3 | 32 | 2024-12-20 | 26.00 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 1 | 35 | 2025-01-17 | 41.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.