iShares S&P 500 Growth ETF (IVW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240816C00093000 | 2024-07-02 12:51PM EDT | 93.00 | 2.49 | 0.00 | 0.00 | -0.11 | -4.23% | 1 | 0 | 0.00% |
| IVW240816C00095000 | 2024-06-26 2:21PM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IVW240816C00096000 | 2024-06-27 11:30AM EDT | 96.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240816P00088000 | 2024-06-26 10:18AM EDT | 88.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVW240816P00091000 | 2024-06-24 11:15AM EDT | 91.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVW240816P00092000 | 2024-07-01 10:49AM EDT | 92.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IVW240816P00093000 | 2024-06-28 3:42PM EDT | 93.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.