iShares S&P 500 Growth ETF (IVW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 2.19 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 71.00 | 1.35 | 0.00 | - | - | 0 |
| 21.60 | 0.00 | - | 4 | 10 | 72.00 | - | - | - | - | - |
| 13.83 | 0.00 | - | 1 | 0 | 73.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | - | 36 |
| 8.00 | 0.00 | - | 1 | 1 | 76.00 | 2.00 | 0.00 | - | 1 | 2 |
| 9.82 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 1.55 | 0.00 | - | 9 | 28 |
| 15.00 | 0.00 | - | 10 | 16 | 79.00 | 2.35 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 13 | 0 | 80.00 | 1.10 | 0.00 | - | 1 | 10 |
| 12.00 | 0.00 | - | 3 | 0 | 81.00 | 0.98 | 0.00 | - | - | 3 |
| 12.48 | 0.00 | - | 7 | 7 | 82.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 6 | 83.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 7 | 84.00 | 1.30 | 0.00 | - | 15 | 70 |
| 5.08 | 0.00 | - | 11 | 26 | 85.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 3 | 86.00 | 1.15 | 0.00 | - | 1 | 185 |
| 4.65 | 0.00 | - | 9 | 7 | 87.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 2 | 134 | 88.00 | 1.25 | 0.00 | - | - | 120 |
| 4.43 | 0.00 | - | 8 | 5 | 89.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 513 | 90.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 39 | 144 | 91.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 22 | 92.00 | 2.82 | 0.00 | - | - | 2 |
| 4.29 | 0.00 | - | 3 | 139 | 93.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 4 | 94.00 | - | - | - | - | - |
| 2.61 | +0.81 | +45.00% | 2 | 79 | 95.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 7 | 32 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 21.10 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.