iShares S&P 500 Growth ETF (IVW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 14.03 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 12.44 | 0.00 | - | - | 6 | 77.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | 2 | 78.00 | 1.45 | +0.35 | +31.82% | 1 | 0 |
| 15.95 | +0.85 | +5.63% | 1 | 2 | 79.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 7 | 24 | 80.00 | 2.00 | 0.00 | - | 5 | 5 |
| 12.95 | 0.00 | - | 7 | 7 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 1.84 | 0.00 | - | - | 50 |
| 11.35 | 0.00 | - | 14 | 7 | 84.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 2.28 | 0.00 | - | - | 2 |
| - | - | - | - | - | 86.00 | 2.73 | 0.00 | - | - | 1 |
| 8.98 | 0.00 | - | 1 | 2 | 87.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 7.86 | 0.00 | - | 3 | 4 | 90.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 9 | 91.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 2 | 92.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 3 | 93.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 4 | 58 | 94.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 60 | 95.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 4 | 96.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 1 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.