Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVW240719C00100000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
IVW241018C00100000 | 2024-06-26 12:28PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IVW250117C00100000 | 2024-06-28 2:30PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |