iShares S&P 500 Growth ETF (IVW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW250117C00070000 | 2024-06-12 10:54AM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240719P00070000 | 2024-04-29 12:32PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 82.13% |
| IVW241018P00070000 | 2024-04-03 9:31AM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.