iShares S&P 500 Growth ETF (IVW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240719C00074000 | 2024-02-06 2:45PM EDT | 2024-07-19 | 7.55 | 10.80 | 12.20 | 0.00 | - | 2 | 1 | 0.00% |
| IVW250117C00074000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 14.03 | 19.90 | 22.60 | 0.00 | - | 1 | 1 | 44.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240719P00074000 | 2024-05-15 3:16PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.80 | 0.00 | - | 18 | 16 | 66.89% |
© 2024 Yahoo. All rights reserved.