iShares S&P 500 Growth ETF (IVW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240719C00075000 | 2024-06-13 10:47AM EDT | 2024-07-19 | 17.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240719P00075000 | 2024-03-01 10:33AM EDT | 2024-07-19 | 0.80 | 0.15 | 0.80 | 0.00 | - | 1 | 16 | 66.41% |
| IVW241018P00075000 | 2024-02-27 3:45PM EDT | 2024-10-18 | 1.60 | 0.35 | 1.40 | 0.00 | - | - | 36 | 37.79% |
© 2024 Yahoo. All rights reserved.