iShares S&P 500 Growth ETF (IVW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240719C00076000 | 2024-06-25 2:23PM EDT | 2024-07-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVW241018C00076000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 8.00 | 12.50 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| IVW250117C00076000 | 2024-05-16 2:50PM EDT | 2025-01-17 | 13.50 | 17.60 | 19.70 | 0.00 | - | - | 1 | 36.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240719P00076000 | 2024-04-22 1:16PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IVW241018P00076000 | 2024-04-18 9:37AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 31.82% |
© 2024 Yahoo. All rights reserved.