iShares S&P 500 Growth ETF (IVW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240719C00077000 | 2024-03-15 11:45AM EDT | 2024-07-19 | 8.00 | 7.90 | 9.30 | 0.00 | - | 3 | 3 | 0.00% |
| IVW241018C00077000 | 2024-03-15 11:31AM EDT | 2024-10-18 | 9.82 | 8.80 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVW250117C00077000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 12.44 | 16.90 | 19.40 | 0.00 | - | - | 6 | 38.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240719P00077000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.