iShares S&P 500 Growth ETF (IVW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240719C00080000 | 2024-05-23 1:52PM EDT | 2024-07-19 | 7.85 | 12.10 | 14.00 | 0.00 | - | 12 | 368 | 51.17% |
| IVW241018C00080000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IVW250117C00080000 | 2024-06-05 3:19PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240719P00080000 | 2024-04-19 12:39PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.75 | 0.00 | - | 2,549 | 749 | 57.32% |
| IVW241018P00080000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.10 | 0.20 | 0.80 | 0.00 | - | 1 | 10 | 24.30% |
| IVW250117P00080000 | 2024-06-21 10:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.