Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVW240719C00088000 | 2024-06-21 1:48PM EDT | 2024-07-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVW241018C00088000 | 2024-06-12 1:25PM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVW240816P00088000 | 2024-06-26 10:18AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
IVW241018P00088000 | 2024-06-12 12:01PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |