iShares S&P 500 Growth ETF (IVW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240719C00095000 | 2024-06-27 12:06PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVW240816C00095000 | 2024-06-26 2:21PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVW241018C00095000 | 2024-06-25 12:32PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IVW250117C00095000 | 2024-06-28 2:03PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.