iShares S&P 500 Growth ETF (IVW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | - | 42 | 50.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 30 | 35 | 60.00 | 0.10 | 0.00 | - | - | 10 |
| 19.53 | 0.00 | - | - | 6 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 0.43 | 0.00 | - | 1 | 5 |
| 21.12 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 0.35 | 0.00 | - | 10 | 10 |
| 10.00 | 0.00 | - | - | 1 | 68.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 2 | 6 |
| 14.20 | 0.00 | - | 30 | 32 | 71.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 4 | 33 | 72.00 | 0.50 | 0.00 | - | - | 0 |
| 15.42 | 0.00 | - | 10 | 12 | 73.00 | 0.40 | 0.00 | - | 1 | 5 |
| 7.55 | 0.00 | - | 2 | 1 | 74.00 | 0.50 | 0.00 | - | 18 | 16 |
| 17.18 | 0.00 | - | 15 | 61 | 75.00 | 0.80 | 0.00 | - | 1 | 16 |
| 16.90 | +10.40 | +160.00% | 1 | 9 | 76.00 | 1.10 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 3 | 3 | 77.00 | 0.05 | 0.00 | - | 21 | 883 |
| 10.50 | 0.00 | - | 10 | 13 | 78.00 | 0.05 | 0.00 | - | 5 | 32 |
| 4.70 | 0.00 | - | 16 | 37 | 79.00 | 0.28 | 0.00 | - | 2 | 4 |
| 7.85 | 0.00 | - | 12 | 368 | 80.00 | 2.48 | 0.00 | - | 2,549 | 749 |
| 11.24 | 0.00 | - | 2 | 207 | 81.00 | 1.30 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 1 | 0 | 82.00 | 3.80 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 5 | 66 | 83.00 | 0.15 | 0.00 | - | 60 | 48 |
| 8.67 | 0.00 | - | 2 | 49 | 84.00 | 0.13 | 0.00 | - | 2 | 4 |
| 9.17 | 0.00 | - | 6 | 197 | 85.00 | 0.74 | 0.00 | - | 19 | 2 |
| 6.95 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 4 | 89.00 | 0.64 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 4 | 62 | 90.00 | 2.08 | 0.00 | - | 1 | 23 |
| 2.30 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 1.40 | -0.25 | -15.15% | 1 | 3 | 93.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 111 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.