iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240719C00290000 | 2024-06-04 12:42PM EDT | 290.00 | 4.30 | 10.90 | 14.00 | 0.00 | - | 8 | 8 | 21.34% |
| IWB240719C00300000 | 2024-06-11 9:42AM EDT | 300.00 | 1.31 | 3.50 | 5.90 | 0.00 | - | 1 | 8 | 18.50% |
| IWB240719C00305000 | 2024-06-21 11:24AM EDT | 305.00 | 1.70 | 1.20 | 2.10 | 0.00 | - | 1 | 6 | 13.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240719P00245000 | 2024-07-03 9:47AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 281 | 25.00% |
| IWB240719P00260000 | 2024-05-31 10:04AM EDT | 260.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.18% |
| IWB240719P00265000 | 2024-07-01 2:51PM EDT | 265.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 111 | 49.68% |
| IWB240719P00275000 | 2024-07-03 11:13AM EDT | 275.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 468 | 37.40% |
| IWB240719P00280000 | 2024-06-18 2:33PM EDT | 280.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | - | 1 | 31.98% |
| IWB240719P00285000 | 2024-07-08 2:05PM EDT | 285.00 | 0.15 | 0.05 | 0.60 | -1.65 | -91.67% | 20 | 1 | 25.95% |
| IWB240719P00290000 | 2024-06-25 1:24PM EDT | 290.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 21.79% |
© 2024 Yahoo. All rights reserved.