Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240719C00109000 | 2024-06-24 1:37PM EDT | 109.00 | 4.70 | 1.70 | 5.20 | 0.00 | - | 1 | 0 | 32.74% |
| IWC240719C00115000 | 2024-06-24 9:40AM EDT | 115.00 | 1.20 | 0.30 | 1.45 | 0.00 | - | 5 | 6 | 24.12% |
| IWC240719C00121000 | 2024-06-14 1:04PM EDT | 121.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 1 | 30.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240719P00114000 | 2024-06-14 2:42PM EDT | 114.00 | 2.84 | 2.20 | 4.20 | 0.00 | - | - | 1 | 25.18% |
© 2024 Yahoo. All rights reserved.