Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240719C00109000 | 2024-06-24 1:37PM EDT | 109.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWC240719C00115000 | 2024-06-28 1:59PM EDT | 115.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IWC240719C00121000 | 2024-06-14 1:04PM EDT | 121.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240719P00100000 | 2024-06-24 11:58AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWC240719P00114000 | 2024-06-14 2:42PM EDT | 114.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.