Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240920C00090000 | 2024-06-25 1:21PM EDT | 90.00 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWC240920C00100000 | 2024-02-29 4:12PM EDT | 100.00 | 21.68 | 22.30 | 25.80 | 0.00 | - | - | 2 | 80.11% |
| IWC240920C00102000 | 2024-02-13 2:18PM EDT | 102.00 | 16.15 | 15.00 | 18.80 | 0.00 | - | - | 1 | 58.24% |
| IWC240920C00110000 | 2024-02-05 10:30AM EDT | 110.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWC240920C00112000 | 2024-02-14 11:27AM EDT | 112.00 | 10.10 | 8.20 | 12.70 | 0.00 | - | 1 | 0 | 54.78% |
| IWC240920C00119000 | 2024-02-15 4:53PM EDT | 119.00 | 8.80 | 4.30 | 8.80 | 0.00 | - | 1 | 1 | 50.61% |
| IWC240920C00120000 | 2024-04-10 9:30AM EDT | 120.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IWC240920C00121000 | 2024-05-09 11:26AM EDT | 121.00 | 3.60 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 29.82% |
| IWC240920C00122000 | 2024-05-15 9:30AM EDT | 122.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 36.74% |
| IWC240920C00125000 | 2024-04-22 2:28PM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWC240920C00130000 | 2024-05-17 1:45PM EDT | 130.00 | 1.75 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 26.76% |
| IWC240920C00135000 | 2024-03-25 3:17PM EDT | 135.00 | 2.00 | 0.30 | 1.20 | 0.00 | - | 4 | 4 | 31.58% |
| IWC240920C00145000 | 2024-02-12 10:40AM EDT | 145.00 | 0.80 | 0.35 | 2.40 | 0.00 | - | - | 1 | 49.61% |
| IWC240920C00150000 | 2024-02-05 10:30AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240920P00090000 | 2024-05-01 2:52PM EDT | 90.00 | 0.60 | 0.00 | 2.80 | 0.00 | - | - | 1 | 56.53% |
| IWC240920P00100000 | 2024-03-01 12:14PM EDT | 100.00 | 1.30 | 0.15 | 2.00 | 0.00 | - | 2 | 2 | 33.89% |
| IWC240920P00113000 | 2024-05-01 3:54PM EDT | 113.00 | 5.20 | 2.10 | 3.40 | 0.00 | - | 1 | 0 | 18.09% |
© 2024 Yahoo. All rights reserved.