iShares Micro-Cap ETF (IWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 12:59PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC241220C00104000 | 2024-04-25 1:34PM EDT | 104.00 | 13.00 | 15.80 | 19.80 | 0.00 | - | - | 1 | 50.73% |
| IWC241220C00120000 | 2024-06-04 10:40AM EDT | 120.00 | 5.80 | 2.45 | 5.90 | 0.00 | - | 3 | 0 | 28.39% |
| IWC241220C00130000 | 2024-06-13 10:18AM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC241220P00100000 | 2024-05-28 12:28PM EDT | 100.00 | 1.10 | 1.15 | 2.70 | 0.00 | - | 1 | 1 | 25.92% |
| IWC241220P00120000 | 2024-06-03 12:46PM EDT | 120.00 | 7.50 | 6.70 | 10.40 | 0.00 | - | 1 | 0 | 19.95% |
© 2024 Yahoo. All rights reserved.