iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD241220C00160000 | 2024-06-24 9:54AM EDT | 160.00 | 21.00 | 16.10 | 20.10 | 0.00 | - | - | 2 | 26.33% |
| IWD241220C00165000 | 2024-06-25 11:59AM EDT | 165.00 | 15.33 | 12.10 | 14.70 | 0.00 | - | 2 | 0 | 20.93% |
| IWD241220C00180000 | 2024-07-08 3:11PM EDT | 180.00 | 4.10 | 3.80 | 4.30 | -0.05 | -1.20% | 2 | 5 | 14.47% |
| IWD241220C00185000 | 2024-07-05 11:55AM EDT | 185.00 | 1.25 | 1.85 | 2.45 | 0.00 | - | 1 | 3 | 13.53% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD241220P00100000 | 2024-06-18 9:30AM EDT | 100.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | - | 1 | 41.92% |
| IWD241220P00150000 | 2024-07-02 12:43PM EDT | 150.00 | 0.97 | 0.45 | 1.15 | 0.00 | - | 6 | 8 | 18.48% |
© 2024 Yahoo. All rights reserved.