iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD250221C00164000 | 2024-06-20 3:03PM EDT | 164.00 | 18.06 | 14.60 | 17.20 | 0.00 | - | - | 2 | 21.60% |
| IWD250221C00166000 | 2024-06-24 3:35PM EDT | 166.00 | 18.04 | 13.10 | 15.50 | 0.00 | - | 5 | 8 | 20.58% |
| IWD250221C00167000 | 2024-06-25 11:59AM EDT | 167.00 | 15.38 | 12.10 | 14.60 | 0.00 | - | - | 2 | 19.96% |
| IWD250221C00173000 | 2024-06-20 2:52PM EDT | 173.00 | 11.49 | 8.10 | 10.90 | 0.00 | - | - | 3 | 18.97% |
| IWD250221C00177000 | 2024-06-20 2:47PM EDT | 177.00 | 8.82 | 6.60 | 8.40 | 0.00 | - | - | 3 | 17.73% |
| IWD250221C00195000 | 2024-06-25 11:11AM EDT | 195.00 | 1.57 | 0.65 | 1.95 | 0.00 | - | - | 14 | 14.95% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD250221P00165000 | 2024-06-25 10:33AM EDT | 165.00 | 2.50 | 1.85 | 3.60 | 0.00 | - | - | 6 | 13.50% |
| IWD250221P00167000 | 2024-06-24 3:39PM EDT | 167.00 | 3.23 | 1.95 | 3.90 | 0.00 | - | - | 5 | 12.70% |
© 2024 Yahoo. All rights reserved.