iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.49 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 68.94 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
| 64.15 | 0.00 | - | 15 | 7 | 305.00 | - | - | - | - | - |
| 43.28 | 0.00 | - | 4 | 4 | 310.00 | - | - | - | - | - |
| 54.38 | 0.00 | - | - | 4 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.50 | 0.00 | - | - | 3 |
| 24.80 | 0.00 | - | 5 | 0 | 330.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 335.00 | 0.16 | 0.00 | - | 1 | 15 |
| 28.30 | 0.00 | - | 1 | 511 | 340.00 | 0.45 | 0.00 | - | 5 | 216 |
| 33.50 | +9.20 | +37.86% | 1 | 15 | 345.00 | 0.40 | 0.00 | - | 1 | 4 |
| 17.20 | 0.00 | - | 30 | 73 | 350.00 | 0.30 | 0.00 | - | 12 | 28 |
| 15.73 | 0.00 | - | 4 | 17 | 355.00 | 0.29 | -0.16 | -35.56% | 1 | 362 |
| 19.30 | +9.29 | +92.81% | 2 | 18 | 360.00 | 0.42 | -0.65 | -60.75% | 2 | 5 |
| 14.00 | +5.90 | +72.84% | 1 | 8 | 365.00 | 0.65 | -3.63 | -84.81% | 4 | 30 |
| 9.10 | +2.30 | +33.82% | 5 | 55 | 370.00 | 3.59 | 0.00 | - | 3 | 12 |
| 1.51 | 0.00 | - | 1 | 43 | 375.00 | - | - | - | - | - |
| 2.30 | +0.50 | +27.78% | 2 | 24 | 380.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 40 | 385.00 | - | - | - | - | - |
| 0.53 | +0.33 | +165.00% | 2 | 11 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.