iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115C00285000 | 2024-06-21 2:39PM EDT | 2024-11-15 | 86.12 | 96.90 | 100.80 | 0.00 | - | 5 | 3 | 47.21% |
| IWF250221C00285000 | 2024-06-21 2:39PM EDT | 2025-02-21 | 90.25 | 101.20 | 104.50 | 0.00 | - | 5 | 5 | 41.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115P00285000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.20 | 0.80 | 2.45 | 0.00 | - | 1 | 2 | 33.65% |
© 2024 Yahoo. All rights reserved.