iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240816C00290000 | 2023-12-15 4:49PM EDT | 2024-08-16 | 28.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IWF241115C00290000 | 2024-06-03 11:24AM EDT | 2024-11-15 | 60.00 | 86.60 | 90.50 | 0.00 | - | 6 | 27 | 32.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115P00290000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.50 | 0.90 | 3.10 | 0.00 | - | 1 | 27 | 34.02% |
© 2024 Yahoo. All rights reserved.