iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240816C00300000 | 2023-12-15 11:18AM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWF241115C00300000 | 2024-06-17 12:26PM EDT | 2024-11-15 | 72.50 | 83.20 | 86.50 | 0.00 | - | 2 | 53 | 42.42% |
| IWF250221C00300000 | 2024-06-20 2:35PM EDT | 2025-02-21 | 77.83 | 87.50 | 90.60 | 0.00 | - | - | 3 | 37.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115P00300000 | 2024-06-26 11:11AM EDT | 2024-11-15 | 1.83 | 0.55 | 1.85 | 0.00 | - | 2 | 11 | 26.83% |
© 2024 Yahoo. All rights reserved.