iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:305.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00305000 | 2024-06-20 11:21AM EDT | 2024-07-19 | 64.15 | 63.50 | 66.00 | 0.00 | - | 15 | 7 | 57.84% |
| IWF241115C00305000 | 2024-07-01 3:13PM EDT | 2024-11-15 | 71.20 | 69.80 | 72.10 | 0.00 | - | 1 | 89 | 35.22% |
| IWF250221C00305000 | 2024-06-21 2:11PM EDT | 2025-02-21 | 72.08 | 74.90 | 77.90 | 0.00 | - | 1 | 1 | 34.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115P00305000 | 2024-05-24 10:09AM EDT | 2024-11-15 | 3.44 | 1.40 | 2.90 | 0.00 | - | 15 | 18 | 25.89% |
© 2024 Yahoo. All rights reserved.