iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00310000 | 2024-06-07 2:43PM EDT | 2024-07-19 | 43.28 | 58.10 | 60.80 | 0.00 | - | 4 | 4 | 56.84% |
| IWF241115C00310000 | 2024-06-17 10:37AM EDT | 2024-11-15 | 61.50 | 64.80 | 66.90 | 0.00 | - | 27 | 29 | 33.70% |
| IWF250221C00310000 | 2024-06-28 10:02AM EDT | 2025-02-21 | 71.70 | 70.10 | 72.90 | 0.00 | - | 1 | 3 | 33.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115P00310000 | 2024-06-18 2:43PM EDT | 2024-11-15 | 2.37 | 1.55 | 2.85 | 0.00 | - | 9 | 14 | 23.99% |
© 2024 Yahoo. All rights reserved.