iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:315.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00315000 | 2024-06-17 3:36PM EDT | 2024-07-19 | 54.38 | 53.90 | 56.90 | 0.00 | - | - | 4 | 57.42% |
| IWF250221C00315000 | 2024-06-26 10:27AM EDT | 2025-02-21 | 64.10 | 66.40 | 69.60 | 0.00 | - | 2 | 2 | 32.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115P00315000 | 2024-05-31 1:04PM EDT | 2024-11-15 | 6.35 | 2.45 | 3.80 | 0.00 | - | 1 | 16 | 24.63% |
| IWF250221P00315000 | 2024-06-25 10:35AM EDT | 2025-02-21 | 5.10 | 3.90 | 6.30 | 0.00 | - | - | 4 | 22.48% |
© 2024 Yahoo. All rights reserved.