iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240816C00320000 | 2023-12-19 4:01PM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IWF241115C00320000 | 2024-05-01 3:32PM EDT | 2024-11-15 | 24.70 | 32.50 | 36.80 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00320000 | 2024-05-22 3:00PM EDT | 2024-07-19 | 1.50 | 0.10 | 0.75 | 0.00 | - | - | 3 | 40.97% |
© 2024 Yahoo. All rights reserved.