iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240816C00325000 | 2023-12-15 4:08PM EDT | 2024-08-16 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWF241115C00325000 | 2024-05-21 9:54AM EDT | 2024-11-15 | 32.00 | 49.20 | 52.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115P00325000 | 2024-06-11 11:13AM EDT | 2024-11-15 | 4.70 | 1.90 | 3.30 | 0.00 | - | 2 | 2 | 22.85% |
© 2024 Yahoo. All rights reserved.