iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00330000 | 2024-06-10 1:27PM EDT | 2024-07-19 | 24.80 | 38.40 | 40.40 | 0.00 | - | 5 | 0 | 39.55% |
| IWF241115C00330000 | 2024-06-21 11:33AM EDT | 2024-11-15 | 46.18 | 46.90 | 49.50 | 0.00 | - | 1 | 203 | 29.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00330000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 3.00 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 33.86% |
| IWF241115P00330000 | 2024-06-21 2:17PM EDT | 2024-11-15 | 4.79 | 3.40 | 4.60 | 0.00 | - | 1 | 3 | 20.68% |
© 2024 Yahoo. All rights reserved.