iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:335.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115C00335000 | 2024-06-28 10:32AM EDT | 2024-11-15 | 45.90 | 43.00 | 45.80 | 0.00 | - | 2 | 35 | 28.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00335000 | 2024-07-02 10:15AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.75 | -0.04 | -20.00% | 1 | 15 | 30.35% |
| IWF241115P00335000 | 2024-06-05 11:41AM EDT | 2024-11-15 | 7.60 | 4.00 | 5.20 | 0.00 | - | 14 | 14 | 20.14% |
© 2024 Yahoo. All rights reserved.