iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00340000 | 2024-06-28 1:57PM EDT | 2024-07-19 | 28.30 | 28.90 | 31.70 | 0.00 | - | 1 | 511 | 34.23% |
| IWF241115C00340000 | 2024-07-01 11:19AM EDT | 2024-11-15 | 38.00 | 38.90 | 40.80 | 0.00 | - | 7 | 63 | 26.33% |
| IWF250221C00340000 | 2024-06-21 11:33AM EDT | 2025-02-21 | 44.28 | 45.80 | 48.10 | 0.00 | - | 1 | 1 | 27.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00340000 | 2024-07-01 12:28PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.75 | 0.00 | - | 5 | 216 | 26.82% |
| IWF241115P00340000 | 2024-07-02 11:22AM EDT | 2024-11-15 | 5.50 | 4.80 | 6.00 | -0.50 | -8.33% | 1 | 24 | 19.51% |
| IWF250221P00340000 | 2024-07-01 3:16PM EDT | 2025-02-21 | 9.10 | 7.80 | 9.20 | 0.00 | - | 1 | 12 | 18.36% |
© 2024 Yahoo. All rights reserved.