iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:345.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00345000 | 2024-06-17 1:33PM EDT | 2024-07-19 | 24.30 | 23.30 | 25.50 | 0.00 | - | 4 | 15 | 28.26% |
| IWF241115C00345000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 33.65 | 34.80 | 36.90 | 0.00 | - | 3 | 54 | 26.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00345000 | 2024-07-01 2:49PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 19.41% |
| IWF241115P00345000 | 2024-05-30 1:47PM EDT | 2024-11-15 | 12.40 | 6.60 | 8.20 | 0.00 | - | 1 | 1 | 20.22% |
© 2024 Yahoo. All rights reserved.