iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00350000 | 2024-06-21 3:01PM EDT | 2024-07-19 | 17.20 | 19.00 | 21.10 | 0.00 | - | 30 | 73 | 23.73% |
| IWF241115C00350000 | 2024-06-28 3:35PM EDT | 2024-11-15 | 29.40 | 30.90 | 33.00 | 0.00 | - | 4 | 129 | 24.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00350000 | 2024-07-01 1:30PM EDT | 2024-07-19 | 0.80 | 0.35 | 0.50 | 0.00 | - | 4 | 37 | 17.43% |
| IWF241115P00350000 | 2024-07-02 11:59AM EDT | 2024-11-15 | 7.30 | 6.40 | 7.90 | -0.20 | -2.67% | 1 | 41 | 18.00% |
© 2024 Yahoo. All rights reserved.