iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:355.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00355000 | 2024-06-20 11:25AM EDT | 2024-07-19 | 15.73 | 15.70 | 16.30 | 0.00 | - | 10 | 17 | 19.59% |
| IWF241115C00355000 | 2024-06-27 1:26PM EDT | 2024-11-15 | 27.40 | 27.30 | 30.00 | 0.00 | - | 1 | 112 | 24.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00355000 | 2024-07-02 12:05PM EDT | 2024-07-19 | 0.79 | 0.60 | 0.80 | -0.21 | -21.00% | 4 | 362 | 16.02% |
| IWF241115P00355000 | 2024-06-20 10:22AM EDT | 2024-11-15 | 9.46 | 7.60 | 8.90 | 0.00 | - | - | 6 | 17.15% |
© 2024 Yahoo. All rights reserved.