iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00360000 | 2024-07-01 2:49PM EDT | 2024-07-19 | 10.01 | 10.80 | 11.60 | 0.00 | - | 1 | 18 | 16.93% |
| IWF241115C00360000 | 2024-06-13 2:06PM EDT | 2024-11-15 | 20.00 | 23.80 | 26.60 | 0.00 | - | 6 | 25 | 24.05% |
| IWF250221C00360000 | 2024-06-27 9:30AM EDT | 2025-02-21 | 30.65 | 30.70 | 33.70 | 0.00 | - | - | 3 | 24.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00360000 | 2024-07-01 2:49PM EDT | 2024-07-19 | 1.78 | 1.25 | 1.45 | 0.00 | - | 1 | 5 | 14.89% |
| IWF241115P00360000 | 2024-06-18 3:56PM EDT | 2024-11-15 | 10.70 | 9.20 | 10.70 | 0.00 | - | - | 1 | 16.88% |
| IWF250221P00360000 | 2024-06-25 11:17AM EDT | 2025-02-21 | 14.80 | 12.00 | 14.40 | 0.00 | - | - | 1 | 16.15% |
© 2024 Yahoo. All rights reserved.