iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:365.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00365000 | 2024-06-25 12:32PM EDT | 2024-07-19 | 5.40 | 6.90 | 7.60 | 0.00 | - | 2 | 5 | 15.24% |
| IWF241115C00365000 | 2024-06-28 10:36AM EDT | 2024-11-15 | 22.55 | 20.50 | 22.90 | 0.00 | - | 3 | 46 | 22.86% |
| IWF250221C00365000 | 2024-06-24 3:14PM EDT | 2025-02-21 | 24.50 | 27.50 | 30.20 | 0.00 | - | 3 | 3 | 23.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00365000 | 2024-07-01 10:05AM EDT | 2024-07-19 | 4.28 | 2.35 | 2.65 | 0.00 | - | 20 | 30 | 14.11% |
| IWF241115P00365000 | 2024-03-20 11:19AM EDT | 2024-11-15 | 32.40 | 47.00 | 50.30 | 0.00 | - | - | 1 | 57.02% |
| IWF250221P00365000 | 2024-06-27 9:30AM EDT | 2025-02-21 | 16.10 | 13.10 | 14.90 | 0.00 | - | - | 2 | 14.57% |
© 2024 Yahoo. All rights reserved.