iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00370000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 3.08 | 3.90 | 4.70 | 0.00 | - | 16 | 55 | 14.70% |
| IWF241115C00370000 | 2024-07-01 1:48PM EDT | 2024-11-15 | 18.30 | 17.90 | 19.40 | 0.00 | - | 3 | 17 | 21.60% |
| IWF250221C00370000 | 2024-07-01 11:21AM EDT | 2025-02-21 | 23.38 | 24.60 | 27.40 | 0.00 | - | 7 | 28 | 23.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00370000 | 2024-06-28 12:45PM EDT | 2024-07-19 | 6.04 | 2.50 | 4.20 | 0.00 | - | 2 | 9 | 12.45% |
© 2024 Yahoo. All rights reserved.