iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:375.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00375000 | 2024-07-01 2:49PM EDT | 2024-07-19 | 1.51 | 1.95 | 2.30 | 0.00 | - | 1 | 43 | 13.42% |
| IWF241115C00375000 | 2024-06-28 3:24PM EDT | 2024-11-15 | 13.90 | 14.80 | 17.20 | 0.00 | - | 1 | 26 | 21.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115P00375000 | 2024-07-01 10:17AM EDT | 2024-11-15 | 18.80 | 14.70 | 16.80 | 0.00 | - | 5 | 10 | 15.44% |
© 2024 Yahoo. All rights reserved.