iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00380000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.62 | 0.25 | 1.40 | 0.00 | - | 1 | 24 | 14.77% |
| IWF241115C00380000 | 2024-06-28 10:36AM EDT | 2024-11-15 | 13.85 | 12.00 | 14.80 | 0.00 | - | 3 | 88 | 21.27% |
| IWF250221C00380000 | 2024-06-27 2:03PM EDT | 2025-02-21 | 18.80 | 18.90 | 21.40 | 0.00 | - | - | 22 | 21.84% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.