Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWF240719C00385000 | 2024-06-25 11:36AM EDT | 2024-07-19 | 0.32 | 0.10 | 0.45 | 0.00 | - | 1 | 40 | 14.04% |
IWF241115C00385000 | 2024-06-18 2:01PM EDT | 2024-11-15 | 10.39 | 9.70 | 11.70 | 0.00 | - | 8 | 15 | 20.31% |
IWF250221C00385000 | 2024-06-21 11:20AM EDT | 2025-02-21 | 15.70 | 15.90 | 18.50 | 0.00 | - | 2 | 1 | 21.40% |