iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00390000 | 2024-06-21 9:35AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 18.65% |
| IWF241115C00390000 | 2024-07-02 12:18PM EDT | 2024-11-15 | 8.60 | 7.80 | 10.30 | +0.60 | +7.50% | 1 | 15 | 20.11% |
| IWF250221C00390000 | 2024-06-27 11:11AM EDT | 2025-02-21 | 13.80 | 14.10 | 16.50 | 0.00 | - | 18 | 431 | 20.82% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.