Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWF241115C00395000 | 2024-07-05 12:20PM EDT | 2024-11-15 | 10.28 | 9.90 | 11.40 | +3.08 | +42.78% | 3 | 7 | 20.16% |
IWF250221C00395000 | 2024-06-26 3:25PM EDT | 2025-02-21 | 11.10 | 15.90 | 18.40 | 0.00 | - | - | 3 | 21.28% |