iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.41 | 0.00 | - | 1 | 2 | 120.00 | 0.01 | 0.00 | - | 1 | 110 |
| 86.68 | 0.00 | - | 2 | 1 | 125.00 | 0.01 | 0.00 | - | 20 | 244 |
| 56.03 | 0.00 | - | 2 | 6 | 130.00 | 0.01 | 0.00 | - | 14 | 292 |
| 38.66 | 0.00 | - | 2 | 2 | 135.00 | 0.01 | 0.00 | - | 6 | 400 |
| 60.45 | 0.00 | - | 1 | 5 | 140.00 | 0.01 | 0.00 | - | 7 | 828 |
| 60.68 | 0.00 | - | 1 | 1 | 145.00 | 0.01 | 0.00 | - | 27 | 466 |
| 60.19 | 0.00 | - | 1 | 45 | 150.00 | 0.01 | 0.00 | - | 12 | 1,356 |
| 51.99 | 0.00 | - | 4 | 0 | 155.00 | 0.01 | 0.00 | - | 1 | 3,963 |
| 40.68 | 0.00 | - | 1 | 19 | 160.00 | 0.01 | 0.00 | - | 5 | 4,918 |
| 41.76 | 0.00 | - | 1 | 1 | 164.00 | 0.01 | 0.00 | - | 55 | 4,780 |
| 40.00 | 0.00 | - | 1 | 63 | 165.00 | 0.01 | 0.00 | - | 91 | 1,632 |
| 35.13 | 0.00 | - | 8 | 8 | 166.00 | 0.01 | 0.00 | - | 100 | 761 |
| 30.35 | 0.00 | - | 12 | 64 | 167.00 | 0.01 | 0.00 | - | 100 | 584 |
| 34.34 | 0.00 | - | 1 | 2 | 168.00 | 0.01 | 0.00 | - | 70 | 383 |
| 37.66 | 0.00 | - | 1 | 12 | 169.00 | 0.07 | 0.00 | - | 15 | 1,121 |
| 32.10 | 0.00 | - | 1 | 58 | 170.00 | 0.01 | 0.00 | - | 121 | 7,135 |
| 33.91 | 0.00 | - | 1 | 3 | 171.00 | 0.01 | 0.00 | - | 2 | 429 |
| 26.54 | 0.00 | - | 1 | 0 | 172.00 | 0.01 | 0.00 | - | 1 | 443 |
| 27.72 | 0.00 | - | 1 | 16 | 173.00 | 0.02 | 0.00 | - | 90 | 3,495 |
| 27.42 | 0.00 | - | 4 | 6 | 174.00 | 0.01 | 0.00 | - | 45 | 1,324 |
| 27.07 | 0.00 | - | 5 | 37 | 175.00 | 0.01 | 0.00 | - | 10 | 7,023 |
| 28.56 | 0.00 | - | 2 | 37 | 176.00 | 0.01 | 0.00 | - | 40 | 947 |
| 23.80 | 0.00 | - | 1 | 6 | 177.00 | 0.01 | 0.00 | - | 20 | 1,469 |
| 23.99 | 0.00 | - | 1 | 30 | 178.00 | 0.01 | 0.00 | - | 100 | 879 |
| 22.16 | 0.00 | - | 1 | 22 | 179.00 | 0.01 | 0.00 | - | 90 | 997 |
| 21.74 | 0.00 | - | 44 | 127 | 180.00 | 0.01 | 0.00 | - | 568 | 18,516 |
| 17.92 | 0.00 | - | 1 | 41 | 181.00 | 0.02 | 0.00 | - | 15 | 1,246 |
| 21.11 | 0.00 | - | 1 | 61 | 182.00 | 0.02 | 0.00 | - | 130 | 3,908 |
| 16.98 | 0.00 | - | 8 | 14 | 183.00 | 0.02 | 0.00 | - | 541 | 6,482 |
| 18.52 | 0.00 | - | 2 | 105 | 184.00 | 0.02 | 0.00 | - | 3 | 1,253 |
| 17.19 | 0.00 | - | 1 | 214 | 185.00 | 0.01 | 0.00 | - | 59 | 9,533 |
| 14.26 | 0.00 | - | 18 | 62 | 186.00 | 0.01 | 0.00 | - | 275 | 2,654 |
| 12.97 | 0.00 | - | 20 | 250 | 187.00 | 0.02 | 0.00 | - | 586 | 4,382 |
| 12.63 | 0.00 | - | 20 | 277 | 188.00 | 0.01 | 0.00 | - | 26 | 13,084 |
| 13.17 | 0.00 | - | 1 | 349 | 189.00 | 0.03 | 0.00 | - | 12 | 4,120 |
| 10.43 | 0.00 | - | 63 | 485 | 190.00 | 0.03 | 0.00 | - | 569 | 22,361 |
| 11.42 | 0.00 | - | 1 | 375 | 191.00 | 0.02 | 0.00 | - | 989 | 5,089 |
| 9.24 | 0.00 | - | 1 | 578 | 192.00 | 0.03 | 0.00 | - | 1,346 | 32,878 |
| 7.60 | 0.00 | - | 1 | 456 | 193.00 | 0.04 | 0.00 | - | 1,092 | 8,831 |
| 6.68 | 0.00 | - | 1 | 438 | 194.00 | 0.06 | 0.00 | - | 1,831 | 9,395 |
| 5.68 | 0.00 | - | 54 | 1,002 | 195.00 | 0.11 | 0.00 | - | 14,039 | 27,721 |
| 4.85 | 0.00 | - | 30 | 428 | 196.00 | 0.18 | 0.00 | - | 1,886 | 11,908 |
| 3.89 | 0.00 | - | 71 | 1,033 | 197.00 | 0.29 | 0.00 | - | 2,507 | 14,410 |
| 3.05 | 0.00 | - | 616 | 1,835 | 198.00 | 0.47 | 0.00 | - | 2,496 | 13,298 |
| 2.39 | 0.00 | - | 185 | 2,438 | 199.00 | 0.76 | 0.00 | - | 5,276 | 8,587 |
| 1.69 | 0.00 | - | 4,515 | 11,021 | 200.00 | 1.10 | 0.00 | - | 7,396 | 34,299 |
| 1.25 | 0.00 | - | 3,699 | 9,193 | 201.00 | 1.61 | 0.00 | - | 406 | 8,212 |
| 0.84 | 0.00 | - | 5,368 | 7,777 | 202.00 | 2.22 | 0.00 | - | 619 | 7,884 |
| 0.55 | 0.00 | - | 4,647 | 12,252 | 203.00 | 3.00 | 0.00 | - | 515 | 6,166 |
| 0.30 | 0.00 | - | 1,246 | 5,790 | 204.00 | 3.77 | 0.00 | - | 56 | 7,128 |
| 0.19 | 0.00 | - | 17,764 | 22,453 | 205.00 | 4.62 | 0.00 | - | 35 | 13,215 |
| 0.10 | 0.00 | - | 15,762 | 9,088 | 206.00 | 5.62 | 0.00 | - | 21 | 4,886 |
| 0.06 | 0.00 | - | 458 | 10,093 | 207.00 | 6.54 | 0.00 | - | 6 | 976 |
| 0.04 | 0.00 | - | 1,372 | 9,053 | 208.00 | 6.15 | 0.00 | - | 2 | 18 |
| 0.03 | 0.00 | - | 186 | 5,608 | 209.00 | 11.54 | 0.00 | - | 25 | 4 |
| 0.02 | 0.00 | - | 506 | 24,519 | 210.00 | 9.51 | 0.00 | - | 43 | 2 |
| 0.02 | 0.00 | - | 187 | 5,311 | 211.00 | 9.20 | 0.00 | - | 10 | 162 |
| 0.02 | 0.00 | - | 103 | 11,438 | 212.00 | 11.01 | 0.00 | - | 10 | 3 |
| 0.02 | 0.00 | - | 24 | 6,963 | 213.00 | 14.55 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 12 | 4,589 | 214.00 | 12.95 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 108 | 17,823 | 215.00 | 14.55 | 0.00 | - | 53 | 19 |
| 0.01 | 0.00 | - | 23 | 6,037 | 216.00 | 14.07 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 1 | 10,598 | 217.00 | 13.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,555 | 218.00 | 14.56 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 61 | 688 | 219.00 | 14.86 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 7,595 | 220.00 | 18.34 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 357 | 221.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 698 | 222.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 274 | 707 | 223.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 21,907 | 225.00 | 31.32 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 246 | 226.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 3,181 | 230.00 | 28.39 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 2 | 8,332 | 235.00 | 35.12 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 20 | 2,351 | 240.00 | 40.14 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 16 | 2,015 | 245.00 | 38.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 3,983 | 250.00 | 55.23 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 2,085 | 255.00 | 60.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 2,257 | 260.00 | 60.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,771 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 15 | 270.00 | 64.77 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.