Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6093
+0.0009(+0.15%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

202.89

+0.83

(+0.41%)

At close: 04:00PM EDT

202.95

+0.06

(+0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

1 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	170.00	0.01	-0.01	-50.00%	60	8
-	-	-	-	-	180.00	0.01	0.00	-	2	1,206
-	-	-	-	-	188.00	0.01	0.00	-	20	776
11.31	0.00	-	2	4	189.00	0.02	0.00	-	4	464
-	-	-	-	-	190.00	0.01	0.00	-	5	310
-	-	-	-	-	191.00	0.01	0.00	-	21	265
10.02	+1.51	+17.74%	3	9	192.00	0.01	0.00	-	1	96
-	-	-	-	-	193.00	0.01	-0.01	-50.00%	14	691
-	-	-	-	-	194.00	0.01	-0.02	-66.67%	470	733
7.33	+1.41	+23.82%	6	56	195.00	0.01	-0.02	-66.67%	1,299	831
6.11	0.00	-	27	144	196.00	0.01	-0.04	-80.00%	526	1,050
6.31	+1.56	+32.84%	4	393	197.00	0.01	-0.07	-87.50%	371	1,012
4.10	-0.28	-6.39%	28	414	198.00	0.02	-0.12	-85.71%	1,989	2,510
3.21	0.00	-	88	1,384	199.00	0.03	-0.23	-88.46%	1,985	921
3.33	+0.48	+16.84%	512	2,547	200.00	0.05	-0.40	-88.89%	12,218	1,081
2.38	+0.15	+6.73%	1,189	996	201.00	0.15	-0.55	-78.57%	4,772	1,106
1.61	+0.02	+1.26%	4,623	909	202.00	0.37	-0.77	-67.54%	10,347	482
0.93	-0.18	-16.22%	10,966	1,658	203.00	0.73	-0.89	-54.94%	4,891	217
0.49	-0.22	-30.99%	15,467	4,422	204.00	1.48	-1.71	-53.61%	3,454	96
0.21	-0.23	-52.27%	10,300	4,723	205.00	2.00	-3.38	-62.83%	182	24
0.09	-0.18	-66.67%	4,949	1,257	206.00	2.94	-2.91	-49.74%	51	32
0.04	-0.11	-73.33%	1,927	1,103	207.00	-	-	-	-	-
0.02	-0.06	-75.00%	973	811	208.00	-	-	-	-	-
0.01	-0.03	-75.00%	1,495	6,573	210.00	7.10	-0.65	-8.39%	5	2
0.01	0.00	-	73	126	220.00	-	-	-	-	-