iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 188.00 | 0.02 | 0.00 | - | 4 | 31 |
| 12.00 | 0.00 | - | 9 | 16 | 190.00 | 0.04 | 0.00 | - | 43 | 60 |
| - | - | - | - | - | 191.00 | 0.01 | -0.04 | -80.00% | 280 | 59 |
| - | - | - | - | - | 192.00 | 0.01 | -0.02 | -66.67% | 53 | 116 |
| 9.24 | 0.00 | - | 1 | 6 | 193.00 | 0.01 | -0.04 | -80.00% | 5 | 229 |
| - | - | - | - | - | 194.00 | 0.01 | -0.04 | -80.00% | 149 | 486 |
| 9.53 | +3.30 | +52.97% | 1 | 82 | 195.00 | 0.01 | -0.04 | -80.00% | 48 | 497 |
| 6.41 | +1.98 | +44.70% | 19 | 53 | 196.00 | 0.02 | -0.12 | -85.71% | 55 | 1,036 |
| 6.95 | +1.39 | +25.00% | 1 | 121 | 197.00 | 0.02 | -0.12 | -85.71% | 543 | 323 |
| 4.47 | +0.08 | +1.82% | 8 | 73 | 198.00 | 0.03 | -0.20 | -86.96% | 508 | 693 |
| 2.98 | -0.60 | -16.76% | 15 | 537 | 199.00 | 0.08 | -0.30 | -78.95% | 976 | 669 |
| 3.43 | +0.58 | +20.35% | 326 | 1,225 | 200.00 | 0.18 | -0.43 | -70.49% | 2,549 | 518 |
| 2.14 | -0.11 | -4.89% | 2,203 | 2,993 | 201.00 | 0.34 | -0.66 | -66.00% | 3,374 | 1,621 |
| 1.84 | +0.10 | +5.75% | 2,864 | 1,080 | 202.00 | 0.61 | -0.76 | -55.47% | 947 | 195 |
| 1.24 | -0.10 | -7.46% | 4,205 | 820 | 203.00 | 1.01 | -0.84 | -45.41% | 2,351 | 900 |
| 0.80 | -0.12 | -13.04% | 5,767 | 5,579 | 204.00 | 1.49 | -1.15 | -43.56% | 864 | 14 |
| 0.44 | -0.18 | -29.03% | 1,751 | 5,538 | 205.00 | 3.25 | -1.95 | -37.50% | 35 | 1 |
| 0.23 | -0.17 | -42.50% | 1,068 | 969 | 206.00 | 3.35 | -0.98 | -22.63% | 16 | 65 |
| 0.12 | -0.12 | -50.00% | 828 | 462 | 207.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 528 | 676 | 208.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.